TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 418 |
STEEM斯蒂姆币
|
$0.04263 | $0.04556 | $0.04039 | $30.26万 | $2,437.22万 | -5.69% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 291 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $53.27万 | $2,830.10万 | -7.56% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.44 | $60.74 | $54.50 | $2,092.15万 | $1.68亿 | -4.93% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 238 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $72.49万 | $5,548.46万 | -7.00% |
| 242 |
ACEFusionist
|
$0.096 | $0.1078 | $0.0894 | $71.18万 | $217.67万 | -9.94% |
| 435 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.87万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.85万 | — | -0.26% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
OPENOpenLedger
|
$0.0885 | $0.0967 | $0.0818 | $110.39万 | $1,931.35万 | -7.04% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.78万 | $3,417.43万 | -7.37% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.29 | $1.13 | $9.24万 | $2,606.34万 | -6.26% |