Meteora
MET · 美元计价
$0.2718
-3.00%
≈ ￥1.7939
(-$0.01)
更新于 2026-11-15 18:10:02
24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2802
24H 成交量$124.18万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 404 |
STEEM斯蒂姆币
|
$0.04314 | $0.04516 | $0.04039 | $32.59万 | $2,437.22万 | -4.33% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 327 |
PROVESuccinct
|
$0.14 | $0.1511 | $0.1339 | $46.33万 | $2,830.10万 | -7.29% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.03 | $60.63 | $54.50 | $2,238.24万 | $1.68亿 | -4.05% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.89万 | — | 0.00% |
| 239 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $71.30万 | $5,548.46万 | -4.58% |
| 233 |
ACEFusionist
|
$0.0958 | $0.1046 | $0.0894 | $75.01万 | $217.67万 | -8.41% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0729 | $0.0644 | $30.54万 | $1,593.07万 | -6.72% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.69万 | — | -0.51% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.77万 | $1,931.35万 | -6.99% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.42万 | $3,417.43万 | -6.31% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.66万 | $2,606.34万 | -5.28% |