Liquity
LQTY · 美元计价
$0.1438
-7.05%
≈ ￥0.94908
(-$0.01)
更新于 2026-11-15 15:50:03
24H 最高$0.1556
24H 最低$0.138
今日开盘$0.1547
24H 成交量$24.15万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 408 |
STEEM斯蒂姆币
|
$0.04249 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -5.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 312 |
PROVESuccinct
|
$0.1398 | $0.1536 | $0.1339 | $47.89万 | $2,830.10万 | -8.03% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.8 | $60.73 | $54.50 | $2,176.43万 | $1.68亿 | -5.95% |
| 600 |
PENGBPENGB
|
$46.14 | $46.44 | $45.49 | $2.88万 | — | -0.30% |
| 241 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.57万 | $5,548.46万 | -6.82% |
| 235 |
ACEFusionist
|
$0.0952 | $0.1058 | $0.0894 | $73.25万 | $217.67万 | -9.59% |
| 434 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.73万 | $1,593.07万 | -8.17% |
| 589 |
MRNABMRNAB
|
$219.45 | $222.15 | $218.08 | $3.87万 | — | -0.58% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 581 |
NFLXBNFLXB
|
$61.48 | $62.13 | $60.75 | $5.50万 | — | -0.81% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $99.50万 | $1,931.35万 | -8.88% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.73% |
| 557 |
RPLRocket Pool
|
$1.176 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -6.82% |