io.net
IO · 美元计价
$0.0929
-16.23%
≈ ￥0.61314
(-$0.02)
更新于 2026-11-15 09:50:02
24H 最高$0.1109
24H 最低$0.0912
今日开盘$0.1109
24H 成交量$147.21万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PDDBPDDB
|
$78.16 | $78.88 | $78.11 | $4.64万 | — | -0.91% |
| 524 |
STEEM斯蒂姆币
|
$0.04077 | $0.04568 | $0.0404 | $14.58万 | $2,437.22万 | -10.75% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 282 |
PROVESuccinct
|
$0.1388 | $0.1564 | $0.1339 | $57.85万 | $2,830.10万 | -11.08% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$55.46 | $61.53 | $54.50 | $1,904.43万 | $1.68亿 | -9.87% |
| 593 |
PENGBPENGB
|
$45.77 | $46.44 | $45.49 | $3.04万 | — | -1.25% |
| 231 |
LPTLivepeer
|
$1.055 | $1.19 | $1.04 | $76.86万 | $5,548.46万 | -11.57% |
| 236 |
ACEFusionist
|
$0.0932 | $0.108 | $0.0894 | $73.65万 | $217.67万 | -13.70% |
| 435 |
LISTALista DAO
|
$0.0651 | $0.0733 | $0.0644 | $28.21万 | $1,593.07万 | -11.19% |
| 587 |
MRNABMRNAB
|
$219.37 | $222.15 | $217.40 | $3.77万 | — | 0.45% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 577 |
NFLXBNFLXB
|
$61.21 | $62.13 | $60.75 | $5.67万 | — | -1.35% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 176 |
OPENOpenLedger
|
$0.0852 | $0.0967 | $0.0818 | $128.27万 | $1,931.35万 | -10.79% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 534 |
SC云储币
|
$0.000555 | $0.000638 | $0.000551 | $13.63万 | $3,417.43万 | -12.46% |
| 556 |
RPLRocket Pool
|
$1.148 | $1.30 | $1.13 | $9.90万 | $2,606.34万 | -11.69% |