Golem
GLM · 美元计价
$0.0894
-7.55%
≈ ￥0.59004
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0967
24H 成交量$16.70万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.94万 | $2,437.22万 | -5.77% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 309 |
PROVESuccinct
|
$0.1406 | $0.1544 | $0.1339 | $49.17万 | $2,830.10万 | -8.94% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.98 | $60.74 | $54.50 | $2,111.56万 | $1.68亿 | -6.11% |
| 597 |
PENGBPENGB
|
$46.17 | $46.44 | $45.49 | $2.97万 | — | -0.20% |
| 236 |
LPTLivepeer
|
$1.086 | $1.18 | $1.04 | $73.22万 | $5,548.46万 | -7.73% |
| 238 |
ACEFusionist
|
$0.096 | $0.1076 | $0.0894 | $72.35万 | $217.67万 | -10.62% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.44万 | $1,593.07万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.62 | $222.15 | $218.08 | $3.78万 | — | -0.39% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.46万 | — | -0.98% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
OPENOpenLedger
|
$0.0876 | $0.0964 | $0.0818 | $103.72万 | $1,931.35万 | -9.13% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -8.74% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.28 | $1.13 | $9.50万 | $2,606.34万 | -6.26% |