Convex Finance
CVX · 美元计价
$1.438
-9.05%
≈ ￥9.4908
(-$0.14)
更新于 2026-11-15 15:40:02
24H 最高$1.62
24H 最低$1.41
今日开盘$1.581
24H 成交量$148.02万
流通市值$1.51亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 408 |
STEEM斯蒂姆币
|
$0.04278 | $0.04542 | $0.04039 | $31.74万 | $2,437.22万 | -4.85% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 308 |
PROVESuccinct
|
$0.1401 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.71% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.96 | $60.73 | $54.50 | $2,163.01万 | $1.68亿 | -5.60% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.90万 | — | 0.00% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.75万 | $5,548.46万 | -6.32% |
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.37万 | $217.67万 | -9.22% |
| 432 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.68万 | $1,593.07万 | -8.02% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.48万 | — | -0.92% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
OPENOpenLedger
|
$0.0869 | $0.0948 | $0.0818 | $99.19万 | $1,931.35万 | -8.33% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 535 |
SC云储币
|
$0.000575 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.26% |
| 559 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.10% |