API3
API3 · 美元计价
$0.1851
-12.77%
≈ ￥1.2217
(-$0.03)
更新于 2026-11-15 09:40:01
24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PDDBPDDB
|
$78.19 | $78.88 | $78.19 | $4.36万 | — | -0.88% |
| 525 |
STEEM斯蒂姆币
|
$0.04057 | $0.04568 | $0.04045 | $14.43万 | $2,437.22万 | -11.19% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 281 |
PROVESuccinct
|
$0.1389 | $0.1571 | $0.1339 | $58.33万 | $2,830.10万 | -11.53% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$55.34 | $61.58 | $54.50 | $1,864.48万 | $1.68亿 | -9.97% |
| 591 |
PENGBPENGB
|
$45.75 | $46.44 | $45.49 | $3.04万 | — | -1.29% |
| 232 |
LPTLivepeer
|
$1.055 | $1.20 | $1.04 | $76.19万 | $5,548.46万 | -12.01% |
| 236 |
ACEFusionist
|
$0.0932 | $0.1084 | $0.0894 | $73.30万 | $217.67万 | -13.94% |
| 436 |
LISTALista DAO
|
$0.0649 | $0.0734 | $0.0645 | $28.03万 | $1,593.07万 | -11.58% |
| 587 |
MRNABMRNAB
|
$219.17 | $222.15 | $217.40 | $3.55万 | — | 0.36% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 577 |
NFLXBNFLXB
|
$61.21 | $62.13 | $60.75 | $5.63万 | — | -1.32% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
OPENOpenLedger
|
$0.0848 | $0.0967 | $0.0818 | $128.04万 | $1,931.35万 | -11.20% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 533 |
SC云储币
|
$0.000553 | $0.000638 | $0.000551 | $13.62万 | $3,417.43万 | -13.05% |
| 556 |
RPLRocket Pool
|
$1.148 | $1.30 | $1.13 | $9.90万 | $2,606.34万 | -11.62% |