Gensyn
AI · 美元计价
$0.015
-1.96%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0153
24H 成交量$218.95万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.13万 | $2,437.22万 | -5.90% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 286 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $55.11万 | $2,830.10万 | -6.08% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.88 | $60.74 | $54.50 | $2,108.88万 | $1.68亿 | -3.77% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.08万 | — | 0.00% |
| 235 |
LPTLivepeer
|
$1.095 | $1.18 | $1.04 | $73.00万 | $5,548.46万 | -6.73% |
| 245 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $71.09万 | $217.67万 | -9.40% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.65% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.30% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $117.91万 | $1,931.35万 | -6.10% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -7.68% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.33% |